Cryptopia - Q2C/BTC - 24 hours
HighLowVolumeChange
0.000000380.000000252227087.53807195+35.7100 %

Buy Orders

Price (BTC)Amount (Q2C)
0.0000003636704.15202940
0.0000003320.00000000
0.0000002966548.40957190
0.0000002815894.31850585
0.0000002711111.11111111
0.0000002640348.76089824
0.00000025142081.86514982
0.00000024125000.00000000
0.00000023250100.00000000
0.0000002218181.81818182
0.00000021111887.23790514
0.00000020296909.98003992
0.000000192553729.02994012
0.00000018252017.96407186
0.0000001668000.00000000
0.00000015296162.97912696
0.00000013205027.46153846
0.00000012500.00000000
0.0000001138181.81818182
0.00000010104590.21956088
0.000000099306.33333334
0.00000008209736.50000000
0.00000007242857.14285715
0.000000069780.00000000
0.00000005278639.64702413
0.00000004741006.23852295
0.00000003304673.33333333
0.000000023094223.22647908
0.000000014283003.99201597

Sell Orders

Price (BTC)Amount (Q2C)
0.000000392500.00000000
0.0000004137229.50617940
0.0000004231153.02777519
0.00000044166.62327519
0.00000045140500.00000000
0.00000046354.61509414
0.00000048350000.00000000
0.00000049318593.13214286
0.0000005010300.95903427
0.00000054333.33333333
0.000000553592.29268735
0.000000574505.46149749
0.000000587197.24000000
0.0000006027748.95420408
0.00000061575.00000000
0.00000064500.00000000
0.0000006514705.96832850
0.0000006815000.00000000
0.0000007012263.20367960
0.000000743319.07029717
0.00000075109370.48752495
0.000000786510.25641026
0.00000080209400.00000000
0.0000008410.00000000
0.0000008517040.43546000
0.0000009033253.05470756
0.000000959500.00000000
0.00000096200000.00000000
0.000000998164.47264622
0.0000010013050.00000000
0.0000011010002.90909091
0.000001194201.68067227
0.000001202920.00000000
0.0000012388888.88888888
0.00000130926.00000000
0.000001403003.00000000
0.000001502237.18762475
0.000001555000.43546000
0.000001583164.55696203
0.00000159200000.00000000
0.00000160940.00000000
0.000001702944.00000000
0.00000180200947.00000000
0.00000190950.00000000
0.0000019887.19298246
0.000002002318.00000000
0.00000210955.00000000
0.000002202958.00000000
0.00000230960.00000000
0.000002401003.00000000

Trade History

Amount (Q2C)Price (BTC)Total (BTC)
13886.437651010.000000380.00527685
2000.000000000.000000380.00076000
12411.791801010.000000360.00446825
2000.000000000.000000360.00072000
10334.034633440.000000330.00341023
27366.537195870.000000360.00985195
184408.384503990.000000360.06638702
857.142857140.000000350.00030000
101772.319734240.000000330.03358487
16449.480265760.000000330.00542833
687531.430429990.000000320.22001006
10670.921760340.000000320.00341469
26266.416510320.000000300.00787992
48780.487804880.000000300.01463415
3211.452095810.000000300.00096344
239.295350000.000000260.00006222
29423.735552770.000000260.00765017
12411.791801010.000000260.00322707
50000.000000000.000000270.01350000
8164.472646220.000000290.00236770
31835.527353780.000000290.00923230
82.421364170.000000290.00002390
12903.225806450.000000250.00322581
191975.182410380.000000250.04799380
8024.817589620.000000260.00208645
11975.182410380.000000260.00311355
7692.307692310.000000260.00200000
75046.904315200.000000270.02026266
333.333333330.000000270.00009000
4952.272248780.000000270.00133711
287.307570000.000000270.00007757
23232.795168700.000000300.00696984
20976.971458090.000000300.00629309
38957.232707870.000000300.01168717
12317.795834040.000000270.00332580
182.204165960.000000280.00005102
19479.661384220.000000270.00525951
101772.319734240.000000270.02747853
1164.079607420.000000280.00032594
13784.630738520.000000300.00413539
377.193548390.000000310.00011693
4705.968328500.000000290.00136473
1031.818495350.000000280.00028891
2089.816182940.000000280.00058515
16449.480265760.000000270.00444136
40000.000000000.000000300.01200000
2500.000000000.000000300.00075000
6800.000000000.000000320.00217600
23679.726633350.000000250.00591993
500.000000000.000000250.00012500
1600.000000000.000000250.00040000
253.280000000.000000250.00006332
798.400000000.000000250.00019960
49676.799816150.000000260.01291597
323.200183850.000000260.00008403
2325.163050570.000000260.00060454
2636.554991260.000000270.00071187
73.925925900.000000270.00001996
259.355897750.000000270.00007003
3896.944254610.000000270.00105217
6175.529257120.000000260.00160564
2124.990339470.000000260.00055250
8295.889702080.000000270.00223989
8329.122778900.000000270.00224886
5567.317352840.000000260.00144750
74096.028452870.000000270.02000593
20000.000000000.000000280.00560000
336.654194290.000000280.00009426
59663.345805710.000000280.01670574
37104.284897030.000000280.01038920
2895.715102970.000000280.00081080
17069.802138410.000000280.00477954
34.482758620.000000290.00001000
254.442230000.000000280.00007124