Cryptopia - Q2C/BTC - 24 hours
HighLowVolumeChange
0.000000420.00000033155000.31308021-12.5000 %

Buy Orders

Price (BTC)Amount (Q2C)
0.00000035388430.42184156
0.00000034400.00000000
0.00000032133348.73607854
0.000000301888.95542249
0.0000002995029.09092672
0.00000028121653.97063017
0.0000002725416.39461817
0.000000262188.46153846
0.000000255020.76780000
0.00000024173370.64824384
0.0000002386956.52173913
0.00000020508300.00000000
0.0000001941985.02994012
0.00000018240462.40851630
0.0000001628000.00000000
0.000000141000.00000000
0.00000013200000.00000000
0.00000012500.00000000
0.0000001082590.21956088
0.000000092833.33333334
0.00000008101250.00000000
0.0000000710000.00000000
0.00000005256508.84742333
0.000000044982.53493014
0.00000003393373.33333333
0.00000002589698.22647908
0.000000014023003.99201597

Sell Orders

Price (BTC)Amount (Q2C)
0.0000003814804.94952847
0.00000039791.01984127
0.000000449939.31612000
0.0000004522502.76589678
0.000000467552.25412566
0.000000478245.45241455
0.000000489482.75862000
0.0000004959119.12225636
0.00000050184311.48496440
0.0000005210000.00000000
0.00000054633.33333333
0.000000554479.29630934
0.000000587197.24000000
0.00000059148654.28566400
0.00000060131256.83752890
0.000000611257.00000000
0.00000064155480.73896370
0.0000006513965.96832850
0.00000066124387.16009453
0.0000006815000.00000000
0.00000069109559.84690455
0.00000070113430.32897959
0.000000744191.07029717
0.00000075117880.03149617
0.000000786510.25641026
0.00000080219400.00000000
0.00000084982.00000000
0.0000008517040.43546000
0.000000909582.00000000
0.00000093752.25412566
0.000000959500.00000000
0.00000096200000.00000000
0.0000010014250.00000000
0.0000011010002.90909091
0.000001194201.68067227
0.000001202920.00000000
0.00000122937.14253324
0.0000012389279.13279132
0.00000130926.00000000
0.000001403003.00000000
0.00000150956.00000000
0.0000015340.00000000
0.000001555000.43546000
0.000001583164.55696203
0.00000159200000.00000000
0.000001604440.00000000
0.000001702944.00000000
0.00000180200947.00000000
0.00000190950.00000000
0.000002005818.49000000

Trade History

Amount (Q2C)Price (BTC)Total (BTC)
1000.000000000.000000350.00035000
9137.015310230.000000380.00347207
213.060420000.000000350.00007457
1000.472132660.000000350.00035017
5945.190664550.000000350.00208082
791.019841270.000000360.00028477
12.525000000.000000400.00000501
179.690670000.000000390.00007008
23954.489838700.000000370.00886316
276.023860400.000000360.00009937
412.226721810.000000400.00016489
803.303685490.000000390.00031329
31821.792112670.000000350.01113763
162.727177220.000000360.00005858
67373.941006880.000000360.02425462
641.539703230.000000370.00023737
179.690670000.000000370.00006649
12.525000000.000000400.00000501
328.075000000.000000400.00013123
100.000000000.000000360.00003600
65.210714290.000000400.00002608
22.222222220.000000360.00000800
21.621621620.000000370.00000800
21.052631580.000000380.00000800
20.512820510.000000390.00000800
96.553267970.000000400.00003862
400.000000000.000000420.00016800
600.000000000.000000420.00025200
383.953012800.000000420.00016126
975.609756100.000000410.00040000
6736.210505820.000000410.00276185
12.219512200.000000410.00000501
126.821800000.000000350.00004439
33.669599990.000000340.00001145
983.953012800.000000330.00032470
16.046987200.000000330.00000530
126.821800000.000000330.00004185
12.525000000.000000400.00000501