Cryptopia - Q2C/BTC - 24 hours
HighLowVolumeChange
0.000000820.00000069371063.18056474-11.1100 %

Buy Orders

Price (BTC)Amount (Q2C)
0.000000693710.64191866
0.000000681500.00000000
0.0000006714895.58197039
0.000000662800.45000000
0.000000654048.87000000
0.000000643488.46007366
0.000000633258.00000000
0.000000623258.00000000
0.0000006156476.45201401
0.0000006013009.17507715
0.000000593300.00000000
0.000000585996.55653796
0.0000005719440.24232237
0.000000543823.45000000
0.00000053101699.03588679
0.000000529576.98065408
0.000000513185.00000000
0.000000501500.00000000
0.000000446762.95613321
0.000000414868.31215618
0.000000402500.00000000
0.0000003725792.90323243
0.00000036139132.59591927
0.00000035102851.43997719
0.0000003317168.88888889
0.0000003015000.00000000
0.0000002920852.44807740
0.0000002727518.51851852
0.0000002619192.38446185
0.00000025449577.62423614
0.000000244158.34996673
0.0000002331000.00000000
0.000000225000.00000000
0.00000021148242.31477134
0.00000020545140.26946108
0.00000018457226.66223109
0.00000017120406.24633087
0.000000161890191.61676647
0.0000001548743.21357285
0.000000147214.14314229
0.00000013101244.18058770
0.0000001258270.09980040
0.000000115000.00000000
0.00000010100510.00000000
0.0000000914000.00000000
0.0000000846811.37724551
0.0000000799999.00000000
0.0000000641608.44976714
0.00000005161511.04303211
0.00000004194233.35554142

Sell Orders

Price (BTC)Amount (Q2C)
0.0000007447911.93700374
0.000000756621.94984590
0.0000007630000.00000000
0.000000776548.00000000
0.0000007816923.49068098
0.0000007976745.38620055
0.00000081635.00000000
0.0000008242405.02240458
0.0000008322098.51227271
0.0000008521098.04301511
0.000000872800.00000000
0.0000008860200.00000000
0.0000009022460.00000000
0.000000923326.35904661
0.0000009528151.06870191
0.0000009616703.53981626
0.0000009952739.34557243
0.00000100135826.55521293
0.000001038181.24245336
0.000001086298.70129870
0.0000010966857.29959360
0.0000011020307.03512969
0.000001121000.00000000
0.000001141000.00000000
0.000001171000.00000000
0.000001186927.33373832
0.0000011955685.36271702
0.0000012022034.41228893
0.0000012293732.35893438
0.000001235000.00000000
0.000001247169.93881090
0.0000012515976.18074000
0.0000012723369.61053853
0.000001281000.00000000
0.000001293313.31801780
0.0000013029248.05763596
0.000001318031.30232635
0.000001326517.10324262
0.000001341500.00000000
0.0000013514700.78040866
0.000001361380.00000000
0.000001371150.00000000
0.000001382580.69653796
0.000001394000.00000000
0.0000014022645.54601939
0.000001419858.05760169
0.000001427847.38311838
0.000001433000.00000000
0.0000014463275.01786550
0.0000014561149.18264793

Trade History

Amount (Q2C)Price (BTC)Total (BTC)
700.000000000.000000720.00050400
1886.637683540.000000720.00135838
706.919494340.000000720.00050898
2829.780821920.000000730.00206574
737.621978270.000000720.00053109
487.092052210.000000710.00034584
925.880633100.000000710.00065738
714.669253040.000000710.00050742
16289.358081340.000000690.01123966
1000.000000000.000000700.00070000
14951.696606790.000000700.01046619
10000.000000000.000000710.00710000
2616.429113600.000000710.00185766
1500.000000000.000000710.00106500
1714.874259920.000000710.00121756
2127.641938350.000000710.00151063
5000.000000000.000000720.00360000
2772.358061650.000000720.00199610
10000.000000000.000000740.00740000
2860.805416190.000000740.00211700
840.582393280.000000710.00059681
9252.279932570.000000710.00656912
5748.776419760.000000730.00419661
436.321144570.000000720.00031415
924.172311120.000000710.00065616
6849.315068490.000000710.00486301
9000.000000000.000000710.00639000
3000.000000000.000000710.00213000
800.000000000.000000720.00057600
1273.797642810.000000710.00090440
684.945178140.000000730.00050001
5000.000000000.000000740.00370000
5000.000000000.000000740.00370000
10000.000000000.000000720.00720000
860.305704380.000000710.00061082
13000.000000000.000000720.00936000
777.645760000.000000720.00055990
7732.653862880.000000710.00549018
3313.622754490.000000720.00238581
3924.364723830.000000710.00278630
10000.000000000.000000720.00720000
12059.265031580.000000730.00880326
3500.000000000.000000720.00252000
706.919494340.000000720.00050898
5555.555555560.000000720.00400000
5500.000000000.000000730.00401500
1548.546742130.000000730.00113044
131.372113000.000000740.00009722
1792.814371260.000000740.00132668
6076.360257870.000000740.00449651
1000.546742130.000000740.00074040
5000.000000000.000000730.00365000
3734.990213100.000000740.00276389
8918.918918920.000000740.00660000
2726.978475480.000000740.00201796
1792.814371260.000000750.00134461
718.951706980.000000770.00055359
1298.701298700.000000770.00100000
15330.958336490.000000790.01211146
1000.000000000.000000790.00079000
1236.321144570.000000760.00093960
963.678855430.000000760.00073240
39903.149470120.000000800.03192252
39903.149470120.000000800.03192252
1944.464729080.000000820.00159446
194.317964780.000000790.00015351
732.678430000.000000760.00055684
5000.000000000.000000790.00395000
1000.000000000.000000760.00076000
701.011310710.000000750.00052576
2000.000000000.000000750.00150000
658.000000000.000000760.00050008
10283.259357980.000000760.00781528
2832.000000000.000000770.00218064
7076.907912570.000000810.00573230