Cryptopia - Q2C/BTC - 24 hours
HighLowVolumeChange
0.000000420.00000037320766.50993213-5.1300 %

Buy Orders

Price (BTC)Amount (Q2C)
0.000000369791.48526724
0.0000003540000.00000000
0.0000003485730.20212532
0.00000033154007.65136394
0.0000003213026.45000000
0.0000003134447.23456314
0.0000003080705.13960422
0.0000002935978.07832611
0.000000283564.29997149
0.0000002729543.65343387
0.0000002632586.88320639
0.00000025163272.33770225
0.000000248316.69993346
0.00000023110102.66423675
0.00000022105081.90437307
0.0000002176618.88035217
0.00000020545140.26946108
0.00000018457226.66223109
0.0000001776523.42374076
0.000000161900191.61676647
0.0000001548743.21357285
0.0000001414849.72911321
0.0000001340289.11407954
0.00000012131911.61676647
0.0000001141845.40010887
0.00000010179599.82035928
0.0000000911655.35595476
0.00000008140312.37524950
0.00000007128235.39863131
0.0000000641749.83366601
0.00000005136511.04303211
0.00000004109482.85653942
0.00000003285857.66733200
0.000000021141255.62168866
0.0000000113181099.30139720

Sell Orders

Price (BTC)Amount (Q2C)
0.000000374752.23715013
0.0000003811062.09685891
0.0000003913861.38249816
0.0000004014664.22761774
0.0000004277268.66929361
0.000000433217.68837494
0.0000004418324.78351869
0.000000451977.49500998
0.00000047107234.28427585
0.0000004883786.91834765
0.00000049151226.12872530
0.00000050125357.25916588
0.0000005216529.67210816
0.0000005421321.24852858
0.00000055130068.37520468
0.0000005666086.90135446
0.0000005838415.00934911
0.0000005918533.05171741
0.00000060157722.21879557
0.000000613031.01613062
0.0000006257397.93881625
0.0000006320900.00000000
0.0000006419975.98453886
0.0000006538446.94064960
0.000000662620.69653796
0.0000006729299.70964966
0.000000689696.43417380
0.0000006923833.63872748
0.0000007030273.21404351
0.0000007127730.01140576
0.000000726988.02395210
0.000000739895.96520003
0.000000746700.00000000
0.0000007551543.23898552
0.0000007610187.61786130
0.0000007717932.21065066
0.0000007880937.25490196
0.000000799016.61235075
0.00000080156815.29097668
0.000000813500.00000000
0.00000082869.56521739
0.000000839627.58724974
0.0000008478964.23681710
0.0000008530100.00000000
0.0000008769373.37575025
0.0000008815394.61617306
0.000000893221.58535654
0.0000009016483.81539176
0.0000009121156.70503083
0.000000922000.00000000

Trade History

Amount (Q2C)Price (BTC)Total (BTC)
3259.130387870.000000370.00120588
1375.627124130.000000370.00050898
1577.373193070.000000370.00058363
2626.326294780.000000380.00099800
823.186806930.000000370.00030458
806.266162970.000000370.00029832
7878.978884340.000000380.00299401
2223.963837030.000000370.00082287
9681.080204740.000000370.00358200
10810.810810810.000000370.00400000
5779.125958610.000000380.00219607
13861.382498160.000000380.00526733
13955.057193300.000000380.00530292
1599.358974360.000000380.00060776
1328.157969770.000000420.00055783
1500.000000000.000000380.00057000
2945.583832340.000000380.00111932
119881.372763240.000000420.05035018
4798.076923080.000000410.00196721
50266.967004110.000000410.02060946
18139.820359280.000000400.00725593
1860.179640720.000000400.00074407
7038.001139100.000000400.00281520
5178.218562870.000000400.00207129
2945.583832340.000000400.00117823
9731.677795710.000000400.00389267
3956.745357980.000000390.00154313
7327.082025950.000000390.00285756
7611.374394540.000000390.00296844