Cryptopia - Q2C/BTC - 24 hours
HighLowVolumeChange
0.000000290.00000020234586.03355641+15.0000 %

Buy Orders

Price (BTC)Amount (Q2C)
0.000000231854.99629000
0.00000020132811.70165473
0.00000019263624.82742499
0.00000018119444.44444446
0.0000001799627.98720207
0.00000016168055.56250000
0.00000015350188.33333333
0.000000144571.42857143
0.000000128341.19185571
0.0000001170480.90909091
0.0000001082590.21956088
0.0000000950000.00000000
0.000000081250.00000000
0.0000000767069.14741945
0.00000006100000.00000000
0.00000005256508.84742333
0.0000000423065.19186876
0.00000003159698.00000000
0.00000002592498.22647908
0.000000013983003.99201597

Sell Orders

Price (BTC)Amount (Q2C)
0.0000002835000.00000000
0.0000002932508.14004509
0.0000003079982.69090842
0.000000317268.64030079
0.00000032536.31517241
0.0000003312392.76363636
0.00000034500.00000000
0.00000035889197.99733420
0.00000036581.50476190
0.0000003748932.83802765
0.00000039136262.48327046
0.0000004099.08400000
0.000000413369.15904135
0.000000441375.19074709
0.000000456761.91357743
0.000000468950.56378344
0.00000049752.16139535
0.000000503083.33333333
0.0000005169515.01888689
0.00000052312.49217391
0.0000005379321.71027378
0.00000054605.72166667
0.00000055366.70000000
0.00000056338828.23410043
0.000000571593.61277445
0.0000005878545.85568627
0.000000591962.00000000
0.0000006034158.07735872
0.000000611880.96851852
0.0000006211221.65668663
0.0000006327536.27396641
0.00000064363226.69141341
0.0000006517283.05128205
0.0000006663854.82850575
0.00000067116.13803279
0.00000068122285.76408470
0.000000701704.26580645
0.00000072704.11812500
0.00000073200.00000000
0.0000007513167.29873586
0.00000077299.86558824
0.00000078730409.07470773
0.0000008067437.72455090
0.00000081453.14111112
0.00000082311.89592542
0.000000852092.00545455
0.000000862000.00000000
0.000000872264.81636364
0.000000882000.00000000
0.0000008966809.53457389

Trade History

Amount (Q2C)Price (BTC)Total (BTC)
307.925840000.000000230.00007082
337.077870000.000000230.00007753
17491.859954910.000000290.00507264
300.000000000.000000290.00008700
206.896551720.000000290.00006000
335.918970000.000000290.00009742
13735.271682330.000000280.00384588
956.000000000.000000280.00026768
380.000000000.000000280.00010640
270.000000000.000000280.00007560
340.000000000.000000280.00009520
2500.000000000.000000270.00067500
13735.271682340.000000270.00370852
2500.000000000.000000260.00065000
4781.000000000.000000260.00124306
2500.000000000.000000250.00062500
3048.949719610.000000250.00076224
552.056490000.000000250.00013801
2500.000000000.000000240.00060000
19785.658036750.000000240.00474856
18313.695576440.000000240.00439529
3000.000000000.000000240.00072000
2500.000000000.000000230.00057500
306.404040000.000000200.00006128
18713.075942000.000000200.00374262
12500.000000000.000000200.00250000
1000.000000000.000000200.00020000
5001.000000000.000000200.00100020
20194.506573420.000000200.00403890
15885.073796580.000000200.00317701
13809.000000000.000000210.00289989
339.450150000.000000200.00006789
1536.736763240.000000240.00036882
6086.410512310.000000240.00146074
16478.570044760.000000240.00395486
1541.015783580.000000240.00036984
10458.927726420.000000240.00251014
358.279850000.000000200.00007166